일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	24,100	300	+ 1.26%	2,330	56
11.25	23,800	100	- 0.42%	4,099	98
11.24	23,900	200	- 0.83%	8,479	201
11.21	24,100	600	- 2.43%	14,825	357
11.20	24,700	400	+ 1.65%	9,340	231
11.19	24,300	150	- 0.61%	5,892	143
11.18	24,450	600	- 2.40%	14,239	351
11.17	25,050	850	+ 3.51%	31,047	771
11.14	24,200	150	- 0.62%	17,087	416
11.13	24,350	400	+ 1.67%	31,474	766