일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	24,250	250	+ 1.04%	8,268	198
08.06	24,000	500	+ 2.13%	11,781	281
08.05	23,500	400	+ 1.73%	5,656	132
08.04	23,100	600	+ 2.67%	6,437	147
08.01	22,500	800	- 3.43%	15,230	345
07.31	23,300	200	- 0.85%	5,505	129
07.30	23,500	250	+ 1.08%	5,603	131
07.29	23,250	750	- 3.13%	30,671	713
07.28	24,000	650	- 2.64%	17,793	426
07.25	24,650	100	+ 0.41%	8,256	203