일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	22,900	150	+ 0.66%	2,524	58
09.04	22,750	50	+ 0.22%	4,121	94
09.03	22,700	300	+ 1.34%	4,445	101
09.02	22,400	100	+ 0.45%	3,578	80
09.01	22,300	350	- 1.55%	4,659	104
08.29	22,650	50	- 0.22%	1,156	26
08.28	22,700	50	- 0.22%	1,564	36
08.27	22,750	150	+ 0.66%	6,516	146
08.26	22,600	250	- 1.09%	3,569	81
08.25	22,850	50	- 0.22%	5,116	117