일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	29,450	200	+ 0.68%	13,826	403
04.22	29,250	150	- 0.51%	7,676	222
04.21	29,400	250	+ 0.86%	13,375	393
04.20	29,150	50	- 0.17%	7,219	210
04.17	29,200	150	+ 0.52%	8,091	235
04.16	29,050	350	- 1.19%	7,695	224
04.15	29,400	0	0.00%	19,514	574
04.14	29,400	600	+ 2.08%	16,263	474
04.13	28,800	300	- 1.03%	12,208	353
04.10	29,100	400	- 1.36%	36,836	1,062