일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	22,900	0	0.00%	4,029	92
08.21	22,900	50	+ 0.22%	6,621	151
08.20	22,850	100	- 0.44%	19,442	439
08.19	22,950	350	+ 1.55%	9,434	216
08.18	22,600	150	- 0.66%	13,715	307
08.14	22,750	200	- 0.87%	5,573	127
08.13	22,950	100	+ 0.44%	6,384	145
08.12	22,850	100	+ 0.44%	7,988	183
08.11	22,750	1,550	- 6.38%	30,247	693
08.08	24,300	50	+ 0.21%	5,228	127