일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	29,050	350	- 1.19%	7,695	224
04.15	29,400	0	0.00%	19,514	574
04.14	29,400	600	+ 2.08%	16,263	474
04.13	28,800	300	- 1.03%	12,208	353
04.10	29,100	400	- 1.36%	36,836	1,062
04.09	29,500	600	+ 2.08%	19,142	560
04.08	28,900	1,050	+ 3.77%	17,650	508
04.07	27,850	950	- 3.30%	12,174	342
04.06	28,800	150	+ 0.52%	8,963	258
04.03	28,650	700	+ 2.50%	8,476	241