일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	24,300	250	+ 1.04%	14,555	355
06.09	24,050	550	+ 2.34%	11,538	277
06.08	23,500	750	- 3.09%	14,272	333
06.05	24,250	450	- 1.82%	8,449	205
06.04	24,700	300	- 1.20%	7,565	188
06.02	25,000	450	- 1.77%	20,785	513
06.01	25,450	600	- 2.30%	31,549	806
05.29	26,050	400	- 1.51%	18,970	485
05.28	26,450	0	0.00%	14,099	364
05.27	26,450	550	- 2.04%	12,840	341