일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	23,750	150	+ 0.64%	5,948	140
10.23	23,600	0	0.00%	1,968	46
10.22	23,600	650	+ 2.83%	11,028	257
10.21	22,950	100	+ 0.44%	15,218	348
10.20	22,850	50	+ 0.22%	2,722	62
10.17	22,800	150	- 0.65%	3,668	84
10.16	22,950	250	- 1.08%	4,463	103
10.15	23,200	200	+ 0.87%	10,368	238
10.14	23,000	250	+ 1.10%	5,345	122
10.13	22,750	350	- 1.52%	10,373	234