| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 27,750 | 1,350 | + 5.11% | 26,089 | 716 |
| 02.06 | 26,400 | 850 | - 3.12% | 13,226 | 348 |
| 02.05 | 27,250 | 100 | - 0.37% | 11,382 | 309 |
| 02.04 | 27,350 | 500 | + 1.86% | 20,975 | 571 |
| 02.03 | 26,850 | 850 | + 3.27% | 25,750 | 678 |
| 02.02 | 26,000 | 1,250 | - 4.59% | 28,752 | 747 |
| 01.30 | 27,250 | 0 | 0.00% | 24,776 | 670 |
| 01.29 | 27,250 | 1,150 | + 4.41% | 27,511 | 730 |
| 01.28 | 26,100 | 100 | - 0.38% | 10,476 | 274 |
| 01.27 | 26,200 | 150 | - 0.57% | 14,387 | 378 |