일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	23,100	100	+ 0.44%	6,914	158
10.02	23,000	150	+ 0.66%	2,381	55
10.01	22,850	50	+ 0.22%	1,675	38
09.30	22,800	200	- 0.87%	3,667	84
09.29	23,000	300	- 1.29%	10,833	248
09.26	23,300	150	- 0.64%	6,872	158
09.25	23,450	350	- 1.47%	2,536	59
09.24	23,800	0	0.00%	4,468	105
09.23	23,800	100	- 0.42%	4,615	110
09.22	23,900	100	- 0.42%	4,718	112