일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	27,000	500	- 1.82%	10,094	277
05.22	27,500	650	+ 2.42%	7,100	195
05.21	26,850	850	+ 3.27%	15,987	428
05.20	26,000	750	- 2.80%	20,477	526
05.19	26,750	650	- 2.37%	10,530	281
05.18	27,400	250	- 0.90%	14,829	399
05.15	27,650	700	- 2.47%	12,157	337
05.14	28,350	400	+ 1.43%	9,021	255
05.13	27,950	650	- 2.27%	16,067	450
05.12	28,600	650	- 2.22%	26,060	756