일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	26,350	400	+ 1.54%	24,881	653
01.23	25,950	50	+ 0.19%	8,701	225
01.22	25,900	600	+ 2.37%	12,390	318
01.21	25,300	150	- 0.59%	5,140	129
01.20	25,450	350	+ 1.39%	8,147	205
01.19	25,100	50	+ 0.20%	8,903	221
01.16	25,050	300	- 1.18%	10,579	266
01.15	25,350	150	- 0.59%	10,130	257
01.14	25,500	350	- 1.35%	9,079	230
01.13	25,850	1,300	+ 5.30%	37,227	953