일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	24,550	50	+ 0.20%	11,148	273
07.23	24,500	200	- 0.81%	10,037	246
07.22	24,700	250	+ 1.02%	8,935	220
07.21	24,450	100	- 0.41%	9,246	227
07.18	24,550	700	- 2.77%	22,867	559
07.17	25,250	500	- 1.94%	15,803	399
07.16	25,750	50	+ 0.20%	30,021	780
07.15	25,700	300	- 1.15%	18,014	462
07.14	26,000	800	+ 3.18%	29,593	763
07.11	25,200	600	+ 2.44%	41,722	1,047