일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	25,650	0	0.00%	1,879	48
10.06	25,650	400	+ 1.58%	10,774	275
10.02	25,250	150	+ 0.60%	575	14
10.01	25,100	150	- 0.59%	2,237	56
09.30	25,250	50	+ 0.20%	846	21
09.29	25,200	50	- 0.20%	6,406	161
09.28	25,250	100	+ 0.40%	2,160	54
09.23	25,150	0	0.00%	4,487	112
09.22	25,150	250	- 0.98%	2,581	65
09.21	25,400	150	+ 0.59%	6,321	160