일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	23,300	650	- 2.71%	26,012	607
07.07	23,950	150	+ 0.63%	14,265	341
07.06	23,800	100	- 0.42%	9,105	214
07.03	23,900	150	- 0.62%	9,030	212
07.02	24,050	350	- 1.43%	9,119	219
07.01	24,400	500	+ 2.09%	8,220	199
06.30	23,900	50	- 0.21%	12,824	311
06.29	23,950	1,050	+ 4.59%	6,285	146
06.26	22,900	750	- 3.17%	12,529	286
06.25	23,650	250	- 1.05%	4,912	116