일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	24,400	1,100	- 4.31%	8,682	214
08.20	25,500	50	- 0.20%	5,702	144
08.19	25,550	50	- 0.20%	12,071	308
08.18	25,600	0	0.00%	19,709	507
08.14	25,600	500	+ 1.99%	4,891	124
08.13	25,100	50	- 0.20%	5,366	135
08.12	25,150	0	0.00%	32,682	818
08.11	25,150	400	- 1.57%	6,840	174
08.10	25,550	150	+ 0.59%	17,626	447
08.07	25,400	700	+ 2.83%	14,363	359