일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	24,100	600	- 2.43%	14,825	357
11.20	24,700	400	+ 1.65%	9,340	231
11.19	24,300	150	- 0.61%	5,892	143
11.18	24,450	600	- 2.40%	14,239	351
11.17	25,050	850	+ 3.51%	31,047	771
11.14	24,200	150	- 0.62%	17,087	416
11.13	24,350	400	+ 1.67%	31,474	766
11.12	23,950	850	+ 3.68%	24,251	576
11.11	23,100	50	- 0.22%	3,119	72
11.10	23,150	550	+ 2.43%	8,551	197