일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	24,400	0	0.00%	16,019	389
01.05	24,400	250	- 1.01%	12,315	301
01.02	24,650	750	- 2.95%	12,055	300
12.30	25,400	0	0.00%	5,953	150
12.29	25,400	600	- 2.31%	14,224	360
12.26	26,000	150	+ 0.58%	17,252	447
12.24	25,850	100	- 0.39%	12,644	327
12.23	25,950	100	+ 0.39%	13,488	350
12.22	25,850	500	+ 1.97%	24,669	633
12.19	25,350	50	+ 0.20%	7,002	177