일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	27,400	250	- 0.90%	14,829	399
05.15	27,650	700	- 2.47%	12,157	337
05.14	28,350	400	+ 1.43%	9,021	255
05.13	27,950	650	- 2.27%	16,067	450
05.12	28,600	650	- 2.22%	26,060	756
05.11	29,250	800	- 2.66%	32,622	959
05.08	30,050	700	- 2.28%	17,098	516
05.07	30,750	300	- 0.97%	24,425	754
05.06	31,050	700	+ 2.31%	18,559	570
05.04	30,350	0	0.00%	15,269	462