일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	23,900	200	+ 0.84%	5,559	132
06.23	23,700	500	- 2.07%	13,018	313
06.22	24,200	150	+ 0.62%	11,527	276
06.19	24,050	800	- 3.22%	19,754	474
06.18	24,850	850	- 3.31%	8,406	209
06.17	25,700	150	- 0.58%	11,925	303
06.16	25,850	100	+ 0.39%	5,446	140
06.15	25,750	0	0.00%	6,880	178
06.12	25,750	700	+ 2.79%	20,451	533
06.11	25,050	750	+ 3.09%	7,259	178