일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	28,900	600	+ 2.12%	26,125	750
02.24	28,300	0	0.00%	7,936	222
02.23	28,300	150	- 0.53%	8,771	247
02.20	28,450	50	- 0.18%	9,522	270
02.19	28,500	400	+ 1.42%	11,121	316
02.13	28,100	0	0.00%	14,121	394
02.12	28,100	250	+ 0.90%	11,509	322
02.11	27,850	250	+ 0.91%	8,937	248
02.10	27,600	150	- 0.54%	7,733	212
02.09	27,750	1,350	+ 5.11%	26,089	716