일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	30,350	2,350	- 7.19%	31,802	987
04.29	32,700	550	+ 1.71%	17,046	550
04.28	32,150	1,800	+ 5.93%	98,215	3,158
04.27	30,350	750	+ 2.53%	19,637	594
04.24	29,600	150	+ 0.51%	18,545	550
04.23	29,450	200	+ 0.68%	13,826	403
04.22	29,250	150	- 0.51%	7,676	222
04.21	29,400	250	+ 0.86%	13,375	393
04.20	29,150	50	- 0.17%	7,219	210
04.17	29,200	150	+ 0.52%	8,091	235