일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	25,250	100	+ 0.40%	3,678	93
09.17	25,150	50	+ 0.20%	4,499	112
09.16	25,100	250	- 0.99%	4,711	118
09.15	25,350	100	- 0.39%	11,205	279
09.14	25,450	50	- 0.20%	2,952	75
09.11	25,500	250	+ 0.99%	6,485	164
09.10	25,250	50	+ 0.20%	7,181	179
09.09	25,200	0	0.00%	4,957	125
09.08	25,200	150	+ 0.60%	8,687	219
09.07	25,050	0	0.00%	3,489	87