일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	22,600	200	- 0.88%	4,017	90
11.06	22,800	250	+ 1.11%	7,530	171
11.05	22,550	150	- 0.66%	16,843	373
11.04	22,700	100	+ 0.44%	9,061	204
11.03	22,600	150	- 0.66%	14,793	335
10.31	22,750	250	- 1.09%	7,800	177
10.30	23,000	250	- 1.08%	3,688	85
10.29	23,250	200	- 0.85%	2,608	61
10.28	23,450	100	- 0.43%	5,963	139
10.27	23,550	200	- 0.84%	7,275	171