일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	25,300	200	- 0.78%	9,731	245
12.17	25,500	400	+ 1.59%	18,410	466
12.16	25,100	250	- 0.99%	11,666	292
12.15	25,350	100	- 0.39%	11,492	290
12.12	25,450	400	+ 1.60%	9,875	249
12.11	25,050	350	- 1.38%	8,085	204
12.10	25,400	200	+ 0.79%	16,109	407
12.09	25,200	600	+ 2.44%	12,114	303
12.08	24,600	500	- 1.99%	14,500	358
12.05	25,100	50	- 0.20%	8,725	218