일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	29,250	800	- 2.66%	32,622	959
05.08	30,050	700	- 2.28%	17,098	516
05.07	30,750	300	- 0.97%	24,425	754
05.06	31,050	700	+ 2.31%	18,559	570
05.04	30,350	0	0.00%	15,269	462
04.30	30,350	2,350	- 7.19%	31,802	987
04.29	32,700	550	+ 1.71%	17,046	550
04.28	32,150	1,800	+ 5.93%	98,215	3,158
04.27	30,350	750	+ 2.53%	19,637	594
04.24	29,600	150	+ 0.51%	18,545	550