일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	24,000	0	0.00%	4,370	104
09.18	24,000	100	+ 0.42%	4,619	110
09.17	23,900	150	+ 0.63%	3,697	87
09.16	23,750	100	+ 0.42%	4,806	114
09.15	23,650	400	+ 1.72%	7,918	186
09.12	23,250	50	- 0.22%	6,375	149
09.11	23,300	100	+ 0.43%	3,334	77
09.10	23,200	0	0.00%	10,164	236
09.09	23,200	350	+ 1.53%	7,751	179
09.08	22,850	50	- 0.22%	5,093	117