| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 24,550 | 600 | + 2.51% | 10,424 | 254 |
| 01.09 | 23,950 | 50 | - 0.21% | 4,489 | 107 |
| 01.08 | 24,000 | 300 | - 1.24% | 5,463 | 131 |
| 01.07 | 24,300 | 100 | - 0.41% | 6,112 | 147 |
| 01.06 | 24,400 | 0 | 0.00% | 16,019 | 389 |
| 01.05 | 24,400 | 250 | - 1.01% | 12,315 | 301 |
| 01.02 | 24,650 | 750 | - 2.95% | 12,055 | 300 |
| 12.30 | 25,400 | 0 | 0.00% | 5,953 | 150 |
| 12.29 | 25,400 | 600 | - 2.31% | 14,224 | 360 |
| 12.26 | 26,000 | 150 | + 0.58% | 17,252 | 447 |