일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	24,700	500	+ 2.07%	6,419	157
08.05	24,200	200	+ 0.83%	5,185	126
08.04	24,000	400	+ 1.70%	6,095	145
08.03	23,600	100	+ 0.43%	10,039	235
07.31	23,500	850	+ 3.75%	5,636	130
07.30	22,650	400	+ 1.80%	4,161	94
07.29	22,250	1,150	- 4.92%	26,204	584
07.28	23,400	600	- 2.50%	12,637	289
07.27	24,000	300	+ 1.27%	4,890	117
07.24	23,700	650	- 2.67%	12,498	298