일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	29,100	400	- 1.36%	36,836	1,062
04.09	29,500	600	+ 2.08%	19,142	560
04.08	28,900	1,050	+ 3.77%	17,650	508
04.07	27,850	950	- 3.30%	12,174	342
04.06	28,800	150	+ 0.52%	8,963	258
04.03	28,650	700	+ 2.50%	8,476	241
04.02	27,950	850	- 2.95%	15,834	446
04.01	28,800	2,150	+ 8.07%	26,907	763
03.31	26,650	1,150	- 4.14%	9,355	254
03.30	27,800	400	- 1.42%	14,873	413