일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	26,650	1,150	- 4.14%	9,355	254
03.30	27,800	400	- 1.42%	14,873	413
03.27	28,200	750	- 2.59%	11,021	310
03.26	28,950	100	+ 0.35%	44,176	1,289
03.25	28,850	900	+ 3.22%	17,576	503
03.24	27,950	1,800	+ 6.88%	25,746	705
03.23	26,150	1,000	- 3.68%	8,849	234
03.20	27,150	0	0.00%	7,020	192
03.19	27,150	550	- 1.99%	11,714	319
03.18	27,700	0	0.00%	7,998	220