일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	24,350	1,200	+ 5.18%	5,006	119
07.22	23,150	500	+ 2.21%	7,978	185
07.21	22,650	350	- 1.52%	21,781	483
07.20	23,000	350	- 1.50%	6,938	159
07.16	23,350	200	+ 0.86%	9,264	212
07.15	23,150	650	+ 2.89%	4,785	110
07.14	22,500	300	- 1.32%	14,523	328
07.13	22,800	900	- 3.80%	11,654	271
07.10	23,700	650	+ 2.82%	5,011	118
07.09	23,050	250	- 1.07%	18,888	436