일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	25,100	50	- 0.20%	8,725	218
12.04	25,150	150	+ 0.60%	16,084	403
12.03	25,000	300	+ 1.22%	21,286	527
12.02	24,700	500	+ 2.07%	23,004	567
12.01	24,200	0	0.00%	5,246	127
11.28	24,200	0	0.00%	3,390	81
11.27	24,200	100	+ 0.42%	6,876	167
11.26	24,100	300	+ 1.26%	2,330	56
11.25	23,800	100	- 0.42%	4,099	98
11.24	23,900	200	- 0.83%	8,479	201