일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	24,600	400	+ 1.65%	28,397	696
07.09	24,200	0	0.00%	6,904	167
07.08	24,200	300	+ 1.26%	11,685	284
07.07	23,900	50	+ 0.21%	13,301	316
07.04	23,850	750	- 3.05%	17,748	428
07.03	24,600	250	+ 1.03%	63,552	1,556
07.02	24,350	150	+ 0.62%	21,563	518
07.01	24,200	350	+ 1.47%	47,225	1,152
06.30	23,850	0	0.00%	16,278	388
06.27	23,850	150	+ 0.63%	85,349	2,064