일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	27,150	0	0.00%	7,020	192
03.19	27,150	550	- 1.99%	11,714	319
03.18	27,700	0	0.00%	7,998	220
03.17	27,700	0	0.00%	13,597	378
03.16	27,700	550	- 1.95%	12,127	334
03.13	28,250	0	0.00%	13,928	389
03.12	28,250	650	- 2.25%	19,949	568
03.11	28,900	2,000	+ 7.44%	36,212	1,035
03.10	26,900	900	+ 3.46%	8,215	219
03.09	26,000	1,700	- 6.14%	21,582	558