일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	25,050	300	- 1.18%	5,560	139
09.03	25,350	150	+ 0.60%	11,195	282
09.02	25,200	150	- 0.59%	5,068	126
09.01	25,350	0	0.00%	6,636	168
08.31	25,350	50	- 0.20%	11,544	290
08.28	25,400	500	+ 2.01%	7,672	191
08.27	24,900	50	- 0.20%	3,072	76
08.26	24,950	400	- 1.58%	8,460	209
08.25	25,350	700	+ 2.84%	9,709	242
08.24	24,650	250	+ 1.03%	4,609	112