일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	25,000	450	- 1.77%	20,785	513
06.01	25,450	600	- 2.30%	31,549	806
05.29	26,050	400	- 1.51%	18,970	485
05.28	26,450	0	0.00%	14,099	364
05.27	26,450	550	- 2.04%	12,840	341
05.26	27,000	500	- 1.82%	10,094	277
05.22	27,500	650	+ 2.42%	7,100	195
05.21	26,850	850	+ 3.27%	15,987	428
05.20	26,000	750	- 2.80%	20,477	526
05.19	26,750	650	- 2.37%	10,530	281