일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	23,350	700	- 2.91%	4,430	105
10.21	24,050	100	- 0.41%	5,300	128
10.20	24,150	450	- 1.83%	2,427	59
10.19	24,600	0	0.00%	4,188	102
10.16	24,600	450	+ 1.86%	5,030	123
10.15	24,150	900	- 3.59%	14,790	357
10.14	25,050	100	+ 0.40%	5,947	149
10.13	24,950	450	- 1.77%	12,464	304
10.12	25,400	200	- 0.78%	6,932	175
10.08	25,600	50	- 0.20%	3,413	87