일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	25,450	350	+ 1.39%	8,147	205
01.19	25,100	50	+ 0.20%	8,903	221
01.16	25,050	300	- 1.18%	10,579	266
01.15	25,350	150	- 0.59%	10,130	257
01.14	25,500	350	- 1.35%	9,079	230
01.13	25,850	1,300	+ 5.30%	37,227	953
01.12	24,550	600	+ 2.51%	10,424	254
01.09	23,950	50	- 0.21%	4,489	107
01.08	24,000	300	- 1.24%	5,463	131
01.07	24,300	100	- 0.41%	6,112	147