시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 22,400 100 + 0.45% 41,756 947
11.27 22,300 50 - 0.22% 9,105 203
11.26 22,350 50 - 0.22% 26,095 578
11.25 22,400 300 - 1.32% 37,358 839
11.24 22,700 200 + 0.89% 44,580 1,010
11.23 22,500 100 - 0.44% 33,135 739
11.20 22,600 600 + 2.73% 61,625 1,371
11.19 22,000 1,000 + 4.76% 180,300 3,957
11.18 21,000 50 + 0.24% 13,815 290
11.17 20,950 50 + 0.24% 28,103 586