일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	40,400	450	+ 1.13%	165,481	6,718
08.06	39,950	350	+ 0.88%	152,365	6,091
08.05	39,600	600	+ 1.54%	145,300	5,769
08.04	39,000	150	- 0.38%	109,837	4,290
08.01	39,150	2,100	- 5.09%	225,228	8,933
07.31	41,250	50	- 0.12%	106,184	4,391
07.30	41,300	400	- 0.96%	144,203	5,978
07.29	41,700	800	- 1.88%	202,387	8,353
07.28	42,500	1,150	- 2.64%	178,171	7,618
07.25	43,650	250	- 0.57%	87,770	3,847