| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 87,500 | 2,100 | - 2.34% | 214,929 | 18,859 |
| 04.15 | 89,600 | 1,400 | - 1.54% | 224,592 | 20,235 |
| 04.14 | 91,000 | 3,100 | + 3.53% | 326,521 | 28,897 |
| 04.13 | 87,900 | 500 | + 0.57% | 142,631 | 12,445 |
| 04.10 | 87,400 | 2,600 | - 2.89% | 163,699 | 14,368 |
| 04.09 | 90,000 | 6,700 | + 8.04% | 335,177 | 29,137 |
| 04.08 | 83,300 | 5,900 | + 7.62% | 315,205 | 26,207 |
| 04.07 | 77,400 | 5,600 | - 6.75% | 243,078 | 19,130 |
| 04.06 | 83,000 | 1,600 | + 1.97% | 187,607 | 15,699 |
| 04.03 | 81,400 | 2,100 | + 2.65% | 300,996 | 24,938 |