| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 55,400 | 2,700 | - 4.65% | 370,343 | 20,500 |
| 02.05 | 58,100 | 2,300 | - 3.81% | 321,170 | 18,859 |
| 02.04 | 60,400 | 3,100 | + 5.41% | 501,564 | 29,657 |
| 02.03 | 57,300 | 4,400 | + 8.32% | 600,759 | 33,199 |
| 02.02 | 52,900 | 2,100 | - 3.82% | 510,122 | 26,914 |
| 01.30 | 55,000 | 700 | + 1.29% | 584,268 | 31,826 |
| 01.29 | 54,300 | 5,000 | + 10.14% | 776,618 | 39,998 |
| 01.28 | 49,300 | 150 | - 0.30% | 404,861 | 20,036 |
| 01.27 | 49,450 | 350 | + 0.71% | 372,197 | 18,341 |
| 01.26 | 49,100 | 1,800 | + 3.81% | 570,036 | 27,998 |