일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	60,700	5,200	- 7.89%	607,545	36,388
06.05	65,900	1,200	- 1.79%	187,833	12,219
06.04	67,100	900	+ 1.36%	222,300	15,034
06.02	66,200	4,500	- 6.37%	355,693	23,622
06.01	70,700	1,100	- 1.53%	381,801	27,375
05.29	71,800	400	- 0.55%	267,246	19,077
05.28	72,200	2,600	- 3.48%	353,848	25,071
05.27	74,800	1,700	- 2.22%	279,911	21,168
05.26	76,500	1,200	- 1.54%	262,889	20,198
05.22	77,700	1,200	+ 1.57%	180,905	14,063