일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	45,200	0	0.00%	289,565	13,081
07.09	45,200	150	+ 0.33%	188,788	8,460
07.08	45,050	900	+ 2.04%	194,593	8,781
07.07	44,150	50	+ 0.11%	185,440	8,140
07.04	44,100	1,950	- 4.24%	327,407	14,640
07.03	46,050	0	0.00%	258,987	11,942
07.02	46,050	950	+ 2.11%	339,547	15,363
07.01	45,100	1,050	+ 2.38%	656,065	30,352
06.30	44,050	1,000	- 2.22%	282,133	12,520
06.27	45,050	2,150	+ 5.01%	1,078,871	48,340