일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	36,200	900	- 2.43%	114,974	4,203
10.29	37,100	50	+ 0.14%	123,508	4,576
10.28	37,050	200	+ 0.54%	114,360	4,200
10.27	36,850	650	- 1.73%	168,245	6,170
10.24	37,500	350	+ 0.94%	109,618	4,093
10.23	37,150	600	- 1.59%	110,695	4,130
10.22	37,750	2,300	+ 6.49%	246,487	9,140
10.21	35,450	450	- 1.25%	115,714	4,137
10.20	35,900	650	+ 1.84%	92,726	3,289
10.17	35,250	400	- 1.12%	122,017	4,318