일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	35,000	600	- 1.69%	90,345	3,178
08.21	35,600	150	+ 0.42%	118,312	4,228
08.20	35,450	200	+ 0.57%	152,094	5,342
08.19	35,250	250	- 0.70%	80,131	2,833
08.18	35,500	200	- 0.56%	141,629	5,045
08.14	35,700	300	- 0.83%	132,134	4,739
08.13	36,000	0	0.00%	202,066	7,175
08.12	36,000	250	- 0.69%	172,427	6,246
08.11	36,250	4,000	- 9.94%	517,537	18,989
08.08	40,250	150	- 0.37%	102,852	4,175