일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	38,150	50	- 0.13%	71,132	2,723
09.04	38,200	250	+ 0.66%	107,418	4,089
09.03	37,950	1,950	+ 5.42%	303,875	11,456
09.02	36,000	200	- 0.55%	84,031	3,019
09.01	36,200	550	- 1.50%	91,822	3,338
08.29	36,750	200	+ 0.55%	95,421	3,485
08.28	36,550	450	+ 1.25%	167,759	6,132
08.27	36,100	450	+ 1.26%	125,358	4,470
08.26	35,650	300	+ 0.85%	93,042	3,318
08.25	35,350	350	+ 1.00%	81,857	2,879