일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	46,450	500	+ 1.09%	156,528	7,225
12.19	45,950	500	- 1.08%	210,839	9,674
12.18	46,450	350	- 0.75%	163,677	7,531
12.17	46,800	2,100	+ 4.70%	426,025	19,878
12.16	44,700	900	- 1.97%	178,617	8,040
12.15	45,600	800	- 1.72%	160,940	7,344
12.12	46,400	1,300	+ 2.88%	227,281	10,400
12.11	45,100	1,650	- 3.53%	371,434	17,067
12.10	46,750	1,400	+ 3.09%	405,573	18,811
12.09	45,350	2,350	+ 5.47%	263,721	11,753