| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 43,900 | 300 | - 0.68% | 148,279 | 6,526 |
| 07.23 | 44,200 | 200 | - 0.45% | 147,007 | 6,519 |
| 07.22 | 44,400 | 350 | + 0.80% | 162,646 | 7,235 |
| 07.21 | 44,050 | 550 | + 1.26% | 188,819 | 8,406 |
| 07.18 | 43,500 | 700 | - 1.58% | 340,365 | 14,770 |
| 07.17 | 44,200 | 2,100 | - 4.54% | 429,737 | 19,454 |
| 07.16 | 46,300 | 550 | + 1.20% | 512,834 | 24,306 |
| 07.15 | 45,750 | 50 | + 0.11% | 157,778 | 7,231 |
| 07.14 | 45,700 | 450 | - 0.98% | 173,485 | 7,976 |
| 07.11 | 46,150 | 950 | + 2.10% | 375,660 | 17,487 |