| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 47,300 | 650 | + 1.39% | 303,371 | 14,378 |
| 01.22 | 46,650 | 2,550 | + 5.78% | 433,617 | 19,857 |
| 01.21 | 44,100 | 400 | + 0.92% | 205,478 | 8,918 |
| 01.20 | 43,700 | 1,150 | + 2.70% | 227,150 | 9,849 |
| 01.19 | 42,550 | 1,100 | - 2.52% | 289,290 | 12,275 |
| 01.16 | 43,650 | 2,050 | - 4.49% | 295,604 | 13,191 |
| 01.15 | 45,700 | 150 | - 0.33% | 126,889 | 5,784 |
| 01.14 | 45,850 | 1,850 | - 3.88% | 250,006 | 11,502 |
| 01.13 | 47,700 | 4,050 | + 9.28% | 982,911 | 46,691 |
| 01.12 | 43,650 | 2,600 | + 6.33% | 253,803 | 10,968 |