일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	56,000	700	+ 1.27%	282,060	15,988
08.14	55,300	400	- 0.72%	156,802	8,742
08.13	55,700	200	- 0.36%	185,989	10,360
08.12	55,900	700	- 1.24%	254,033	14,172
08.11	56,600	2,000	- 3.41%	220,498	12,729
08.10	58,600	0	0.00%	276,085	15,829
08.07	58,600	1,700	+ 2.99%	171,772	9,716
08.06	56,900	3,100	+ 5.76%	190,127	10,685
08.05	53,800	1,700	+ 3.26%	58,315	3,137
08.04	52,100	3,450	+ 7.09%	99,885	5,050