| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 76,500 | 5,500 | + 7.75% | 302,578 | 22,880 |
| 05.20 | 71,000 | 3,600 | - 4.83% | 643,880 | 45,098 |
| 05.19 | 74,600 | 3,900 | - 4.97% | 299,338 | 22,321 |
| 05.18 | 78,500 | 1,400 | - 1.75% | 383,790 | 29,350 |
| 05.15 | 79,900 | 7,700 | - 8.79% | 694,075 | 56,155 |
| 05.14 | 87,600 | 1,900 | + 2.22% | 323,096 | 27,940 |
| 05.13 | 85,700 | 700 | - 0.81% | 368,359 | 31,418 |
| 05.12 | 86,400 | 1,800 | - 2.04% | 531,476 | 46,560 |
| 05.11 | 88,200 | 3,700 | - 4.03% | 743,241 | 64,048 |
| 05.08 | 91,900 | 3,000 | - 3.16% | 274,845 | 25,677 |