일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	35,050	350	+ 1.01%	75,522	2,639
10.02	34,700	450	+ 1.31%	142,038	4,956
10.01	34,250	250	+ 0.74%	64,589	2,222
09.30	34,000	550	- 1.59%	100,034	3,402
09.29	34,550	400	- 1.14%	94,448	3,254
09.26	34,950	900	- 2.51%	119,280	4,181
09.25	35,850	250	- 0.69%	115,257	4,107
09.24	36,100	500	- 1.37%	100,808	3,631
09.23	36,600	450	- 1.22%	154,738	5,659
09.22	37,050	1,100	- 2.88%	174,242	6,511