일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	94,900	700	- 0.73%	368,325	34,921
05.06	95,600	1,800	+ 1.92%	613,537	58,401
05.04	93,800	300	- 0.32%	422,932	39,269
04.30	94,100	6,800	- 6.74%	501,732	47,852
04.29	100,900	900	+ 0.90%	439,350	43,615
04.28	100,000	10,000	+ 11.11%	1,232,629	125,887
04.27	90,000	2,600	+ 2.98%	375,045	34,113
04.24	87,400	1,900	- 2.13%	272,960	24,309
04.23	89,300	900	+ 1.02%	459,815	40,516
04.22	88,400	700	+ 0.80%	385,013	33,648