| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 41,050 | 100 | - 0.24% | 86,274 | 3,546 |
| 01.08 | 41,150 | 1,000 | - 2.37% | 159,759 | 6,595 |
| 01.07 | 42,150 | 200 | - 0.47% | 231,136 | 9,661 |
| 01.06 | 42,350 | 100 | - 0.24% | 180,467 | 7,650 |
| 01.05 | 42,450 | 50 | - 0.12% | 227,316 | 9,633 |
| 01.02 | 42,500 | 2,350 | - 5.24% | 233,355 | 10,093 |
| 12.30 | 44,850 | 50 | + 0.11% | 127,300 | 5,662 |
| 12.29 | 44,800 | 1,500 | - 3.24% | 279,955 | 12,537 |
| 12.26 | 46,300 | 150 | + 0.33% | 202,945 | 9,410 |
| 12.24 | 46,150 | 50 | - 0.11% | 115,625 | 5,325 |