일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	48,650	600	+ 1.25%	147,598	7,074
07.31	48,050	2,000	+ 4.34%	254,915	12,112
07.30	46,050	100	+ 0.22%	152,935	7,120
07.29	45,950	4,150	- 8.28%	168,411	7,894
07.28	50,100	4,200	- 7.74%	165,033	8,318
07.27	54,300	800	+ 1.50%	111,371	6,083
07.24	53,500	2,700	- 4.80%	161,255	8,711
07.23	56,200	4,700	+ 9.13%	125,721	6,803
07.22	51,500	1,900	+ 3.83%	207,201	10,684
07.21	49,600	2,000	- 3.88%	631,268	30,161