일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	38,150	550	- 1.42%	122,409	4,668
09.18	38,700	450	+ 1.18%	85,382	3,294
09.17	38,250	50	- 0.13%	69,678	2,670
09.16	38,300	650	- 1.67%	68,729	2,663
09.15	38,950	450	+ 1.17%	108,779	4,212
09.12	38,500	250	+ 0.65%	86,765	3,357
09.11	38,250	200	+ 0.53%	173,496	6,629
09.10	38,050	50	+ 0.13%	83,175	3,162
09.09	38,000	100	- 0.26%	68,584	2,616
09.08	38,100	50	- 0.13%	53,010	2,010