일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	61,700	500	+ 0.82%	294,294	17,962
02.23	61,200	600	- 0.97%	289,498	17,720
02.20	61,800	1,400	- 2.22%	215,759	13,429
02.19	63,200	500	+ 0.80%	224,788	14,130
02.13	62,700	0	0.00%	277,382	17,422
02.12	62,700	1,200	+ 1.95%	326,574	20,357
02.11	61,500	300	- 0.49%	304,329	18,888
02.10	61,800	800	- 1.28%	221,270	13,684
02.09	62,600	7,200	+ 13.00%	595,350	36,673
02.06	55,400	2,700	- 4.65%	370,343	20,500