| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 53,700 | 1,600 | - 2.89% | 92,374 | 4,982 |
| 09.14 | 55,300 | 2,100 | - 3.66% | 128,570 | 7,191 |
| 09.11 | 57,400 | 2,600 | + 4.75% | 326,608 | 18,691 |
| 09.10 | 54,800 | 2,100 | - 3.69% | 427,542 | 23,411 |
| 09.09 | 56,900 | 1,800 | + 3.27% | 479,066 | 27,160 |
| 09.08 | 55,100 | 100 | - 0.18% | 279,863 | 16,057 |
| 09.07 | 55,200 | 600 | - 1.08% | 175,775 | 9,698 |
| 09.04 | 55,800 | 2,400 | - 4.12% | 179,939 | 10,224 |
| 09.03 | 58,200 | 1,900 | + 3.38% | 240,397 | 14,098 |
| 09.02 | 56,300 | 2,600 | - 4.41% | 199,424 | 11,398 |