일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	64,500	900	+ 1.42%	354,979	22,476
06.19	63,600	2,700	- 4.07%	242,639	15,402
06.18	66,300	4,800	- 6.75%	228,032	15,392
06.17	71,100	1,800	- 2.47%	194,928	13,904
06.16	72,900	600	+ 0.83%	124,485	9,041
06.15	72,300	1,500	- 2.03%	254,975	18,716
06.12	73,800	1,900	+ 2.64%	445,616	33,887
06.11	71,900	2,900	+ 4.20%	583,874	41,507
06.10	69,000	4,900	+ 7.64%	471,691	32,656
06.09	64,100	3,400	+ 5.60%	482,885	30,731