일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	78,500	1,400	- 1.75%	383,790	29,350
05.15	79,900	7,700	- 8.79%	694,075	56,155
05.14	87,600	1,900	+ 2.22%	323,096	27,940
05.13	85,700	700	- 0.81%	368,359	31,418
05.12	86,400	1,800	- 2.04%	531,476	46,560
05.11	88,200	3,700	- 4.03%	743,241	64,048
05.08	91,900	3,000	- 3.16%	274,845	25,677
05.07	94,900	700	- 0.73%	368,325	34,921
05.06	95,600	1,800	+ 1.92%	613,537	58,401
05.04	93,800	300	- 0.32%	422,932	39,269