| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 55,100 | 0 | 0.00% | 159,870 | 8,784 |
| 09.30 | 55,100 | 400 | + 0.73% | 69,373 | 3,831 |
| 09.29 | 54,700 | 1,500 | - 2.67% | 118,864 | 6,441 |
| 09.28 | 56,200 | 2,000 | + 3.69% | 95,447 | 5,325 |
| 09.23 | 54,200 | 1,000 | - 1.81% | 163,149 | 8,813 |
| 09.22 | 55,200 | 1,900 | - 3.33% | 132,023 | 7,376 |
| 09.21 | 57,100 | 300 | + 0.53% | 139,655 | 7,966 |
| 09.18 | 56,800 | 900 | + 1.61% | 207,718 | 12,050 |
| 09.17 | 55,900 | 2,100 | + 3.90% | 153,955 | 8,528 |
| 09.16 | 53,800 | 100 | + 0.19% | 73,014 | 3,951 |