일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	41,050	2,700	- 6.17%	395,826	16,274
11.20	43,750	1,150	+ 2.70%	201,630	8,927
11.19	42,600	1,350	- 3.07%	327,724	14,157
11.18	43,950	2,050	- 4.46%	294,228	13,165
11.17	46,000	4,000	+ 9.52%	771,071	34,648
11.14	42,000	350	- 0.83%	535,476	22,918
11.13	42,350	1,200	+ 2.92%	1,074,445	45,372
11.12	41,150	5,050	+ 13.99%	632,951	24,724
11.11	36,100	50	- 0.14%	83,896	3,025
11.10	36,150	1,700	+ 4.94%	99,581	3,570