일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	57,500	1,900	- 3.20%	208,715	11,889
07.03	59,400	800	- 1.33%	89,837	5,287
07.02	60,200	1,900	- 3.06%	142,281	8,627
07.01	62,100	1,900	+ 3.16%	94,738	5,820
06.30	60,200	900	- 1.47%	155,263	9,716
06.29	61,100	4,400	+ 7.76%	242,045	14,331
06.26	56,700	4,700	- 7.66%	208,445	11,909
06.25	61,400	4,800	- 7.25%	176,471	11,181
06.24	66,200	300	- 0.45%	350,941	23,346
06.23	66,500	2,000	+ 3.10%	450,003	30,160