일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	81,400	2,100	+ 2.65%	300,996	24,938
04.02	79,300	3,700	- 4.46%	398,546	32,103
04.01	83,000	10,000	+ 13.70%	466,011	38,302
03.31	73,000	4,500	- 5.81%	302,077	22,545
03.30	77,500	2,500	- 3.13%	198,341	15,125
03.27	80,000	500	- 0.62%	329,066	25,692
03.26	80,500	1,700	+ 2.16%	637,637	52,303
03.25	78,800	5,400	+ 7.36%	792,843	62,247
03.24	73,400	6,900	+ 10.38%	523,561	37,734
03.23	66,500	3,600	- 5.14%	183,209	12,395