일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	80,000	500	- 0.62%	329,066	25,692
03.26	80,500	1,700	+ 2.16%	637,637	52,303
03.25	78,800	5,400	+ 7.36%	792,843	62,247
03.24	73,400	6,900	+ 10.38%	523,561	37,734
03.23	66,500	3,600	- 5.14%	183,209	12,395
03.20	70,100	400	- 0.57%	238,999	16,816
03.19	70,500	500	- 0.70%	182,942	12,779
03.18	71,000	900	+ 1.28%	316,407	22,129
03.17	70,100	1,100	- 1.55%	235,096	16,967
03.16	71,200	3,800	- 5.07%	310,105	22,587