일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	49,600	2,000	- 3.88%	631,268	30,161
07.20	51,600	2,000	- 3.73%	152,194	7,862
07.16	53,600	500	+ 0.94%	198,224	10,400
07.15	53,100	1,400	+ 2.71%	126,000	6,658
07.14	51,700	1,700	- 3.18%	123,675	6,411
07.13	53,400	2,500	- 4.47%	158,142	8,593
07.10	55,900	1,400	+ 2.57%	148,215	8,318
07.09	54,500	1,600	- 2.85%	317,421	17,391
07.08	56,100	3,000	- 5.08%	140,282	7,953
07.07	59,100	1,600	+ 2.78%	210,170	12,494