일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	49,100	650	+ 1.34%	127,856	6,159
10.16	48,450	300	- 0.62%	269,198	13,138
10.15	48,750	3,650	- 6.97%	239,957	11,720
10.14	52,400	200	+ 0.38%	99,663	5,269
10.13	52,200	1,600	- 2.97%	212,833	10,756
10.12	53,800	1,600	- 2.89%	151,580	8,260
10.08	55,400	600	- 1.07%	206,082	11,535
10.07	56,000	1,700	- 2.95%	110,812	6,266
10.06	57,700	1,500	+ 2.67%	239,864	13,966
10.02	56,200	1,100	+ 2.00%	83,465	4,652