일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	55,800	2,400	- 4.12%	179,939	10,224
09.03	58,200	1,900	+ 3.38%	240,397	14,098
09.02	56,300	2,600	- 4.41%	199,424	11,398
09.01	58,900	600	- 1.01%	262,540	15,724
08.31	59,500	3,000	+ 5.31%	246,174	14,300
08.28	56,500	3,500	+ 6.60%	162,111	9,007
08.27	53,000	400	+ 0.76%	63,404	3,361
08.26	52,600	2,600	- 4.71%	170,619	8,957
08.25	55,200	4,900	+ 9.74%	253,465	13,615
08.24	50,300	650	+ 1.31%	108,449	5,410