일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	44,900	900	- 1.97%	263,336	11,913
12.04	45,800	800	+ 1.78%	380,885	17,348
12.03	45,000	2,100	+ 4.90%	276,377	12,161
12.02	42,900	2,300	+ 5.67%	291,020	12,382
12.01	40,600	200	- 0.49%	237,049	9,662
11.28	40,800	100	+ 0.25%	143,180	5,807
11.27	40,700	650	+ 1.62%	214,484	8,828
11.26	40,050	600	+ 1.52%	157,446	6,308
11.25	39,450	250	- 0.63%	237,594	9,426
11.24	39,700	1,350	- 3.29%	294,834	11,731