일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	38,100	100	+ 0.26%	166,206	6,314
04.25	38,000	1,450	+ 3.97%	249,568	9,469
04.24	36,550	50	- 0.14%	72,739	2,684
04.23	36,600	850	+ 2.38%	86,064	3,139
04.22	35,750	1,000	+ 2.88%	57,098	2,030
04.19	34,750	350	- 1.00%	65,678	2,283
04.18	35,100	900	+ 2.63%	40,882	1,427
04.17	34,200	350	- 1.01%	61,434	2,116
04.16	34,550	350	- 1.00%	73,063	2,519
04.15	34,900	200	- 0.57%	68,746	2,387