일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	70,100	400	- 0.57%	238,999	16,816
03.19	70,500	500	- 0.70%	182,942	12,779
03.18	71,000	900	+ 1.28%	316,407	22,129
03.17	70,100	1,100	- 1.55%	235,096	16,967
03.16	71,200	3,800	- 5.07%	310,105	22,587
03.13	75,000	2,500	+ 3.45%	428,024	30,996
03.12	72,500	600	+ 0.83%	556,542	40,153
03.11	71,900	10,100	+ 16.34%	714,553	50,721
03.10	61,800	4,300	+ 7.48%	290,507	17,514
03.09	57,500	5,400	- 8.59%	359,594	20,238