일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	103,800	2,500	+ 2.47%	2,357	240
08.06	101,300	400	+ 0.40%	700	71
08.05	100,900	800	- 0.79%	1,593	161
08.04	101,700	2,100	+ 2.11%	2,329	235
08.01	99,600	4,300	- 4.14%	5,273	531
07.31	103,900	1,900	+ 1.86%	4,260	443
07.30	102,000	900	+ 0.89%	939	95
07.29	101,100	600	- 0.59%	1,007	102
07.28	101,700	700	+ 0.69%	2,444	245
07.25	101,000	1,300	- 1.27%	1,357	137