일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	84,900	200	+ 0.24%	545	46
08.05	84,700	400	+ 0.47%	1,126	95
08.04	84,300	500	+ 0.60%	294	25
08.03	83,800	1,000	+ 1.21%	460	38
07.31	82,800	2,500	+ 3.11%	505	41
07.30	80,300	800	+ 1.01%	230	18
07.29	79,500	2,800	- 3.40%	2,513	199
07.28	82,300	2,900	- 3.40%	928	76
07.27	85,200	500	+ 0.59%	162	14
07.24	84,700	500	- 0.59%	517	44