일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	96,400	100	+ 0.10%	2,543	247
01.09	96,300	2,700	+ 2.89%	2,095	199
01.08	93,600	1,700	- 1.78%	3,945	372
01.07	95,300	800	- 0.83%	1,990	190
01.06	96,100	600	- 0.62%	2,034	195
01.05	96,700	100	- 0.10%	1,327	128
01.02	96,800	700	+ 0.73%	801	77
12.30	96,100	200	- 0.21%	909	87
12.29	96,300	800	- 0.82%	2,688	258
12.26	97,100	900	- 0.92%	2,670	259