| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 110,400 | 600 | - 0.54% | 9,069 | 1,002 |
| 09.18 | 111,000 | 1,000 | - 0.89% | 13,925 | 1,540 |
| 09.17 | 112,000 | 3,400 | - 2.95% | 14,923 | 1,686 |
| 09.16 | 115,400 | 1,100 | + 0.96% | 19,545 | 2,206 |
| 09.15 | 114,300 | 5,800 | - 4.83% | 22,217 | 2,570 |
| 09.12 | 120,100 | 8,900 | - 6.90% | 33,110 | 4,021 |
| 09.11 | 129,000 | 800 | + 0.62% | 101,915 | 13,445 |
| 09.10 | 128,200 | 3,300 | - 2.51% | 67,970 | 8,743 |
| 09.09 | 131,500 | 22,400 | + 20.53% | 360,975 | 48,548 |
| 09.08 | 109,100 | 2,900 | + 2.73% | 11,156 | 1,217 |