일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	84,700	200	- 0.24%	515	43
08.20	84,900	100	+ 0.12%	1,254	106
08.19	84,800	100	+ 0.12%	629	53
08.18	84,700	100	- 0.12%	378	32
08.14	84,800	100	+ 0.12%	346	29
08.13	84,700	0	0.00%	449	38
08.12	84,700	300	- 0.35%	590	50
08.11	85,000	100	- 0.12%	693	59
08.10	85,100	100	+ 0.12%	352	30
08.07	85,000	100	+ 0.12%	540	46