일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	103,300	1,500	- 1.43%	6,817	703
10.02	104,800	1,400	- 1.32%	4,422	466
10.01	106,200	800	+ 0.76%	4,258	450
09.30	105,400	200	- 0.19%	5,216	552
09.29	105,600	1,500	+ 1.44%	4,450	470
09.26	104,100	3,100	- 2.89%	11,880	1,245
09.25	107,200	400	- 0.37%	6,333	683
09.24	107,600	400	- 0.37%	6,206	667
09.23	108,000	2,300	- 2.09%	10,712	1,171
09.22	110,300	100	- 0.09%	6,472	716