일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	96,100	2,300	+ 2.45%	3,008	293
05.22	93,800	2,300	+ 2.51%	984	92
05.21	91,500	1,300	+ 1.44%	981	90
05.20	90,200	2,300	- 2.49%	1,819	165
05.19	92,500	1,900	- 2.01%	1,002	93
05.18	94,400	0	0.00%	1,284	120
05.15	94,400	300	- 0.32%	2,738	257
05.14	94,700	400	- 0.42%	1,531	145
05.13	95,100	1,300	- 1.35%	1,701	162
05.12	96,400	200	- 0.21%	3,538	337