일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	99,600	300	+ 0.30%	2,689	267
01.23	99,300	400	+ 0.40%	3,255	323
01.22	98,900	900	+ 0.92%	1,785	175
01.21	98,000	800	- 0.81%	2,097	204
01.20	98,800	200	+ 0.20%	1,936	191
01.19	98,600	800	+ 0.82%	4,034	399
01.16	97,800	200	+ 0.21%	1,464	143
01.15	97,600	500	+ 0.52%	1,088	106
01.14	97,100	600	+ 0.62%	1,650	160
01.13	96,500	100	+ 0.10%	1,557	150