일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	99,800	100	- 0.10%	1,035	103
08.21	99,900	1,100	+ 1.11%	1,163	116
08.20	98,800	900	- 0.90%	2,192	216
08.19	99,700	1,200	- 1.19%	2,043	205
08.18	100,900	1,600	- 1.56%	2,139	215
08.14	102,500	100	- 0.10%	1,431	146
08.13	102,600	300	- 0.29%	2,436	249
08.12	102,900	1,700	+ 1.68%	2,618	270
08.11	101,200	2,500	- 2.41%	2,236	227
08.08	103,700	100	- 0.10%	3,202	332