일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	102,000	600	- 0.59%	2,326	237
02.10	102,600	1,000	+ 0.98%	1,558	159
02.09	101,600	0	0.00%	2,304	234
02.06	101,600	3,100	- 2.96%	4,162	423
02.05	104,700	3,500	+ 3.46%	8,923	930
02.04	101,200	200	+ 0.20%	1,539	156
02.03	101,000	100	+ 0.10%	2,537	256
02.02	100,900	500	+ 0.50%	6,285	634
01.30	100,400	700	+ 0.70%	5,200	520
01.29	99,700	100	+ 0.10%	2,421	241