일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	105,500	300	+ 0.29%	6,321	670
07.09	105,200	5,100	+ 5.10%	11,891	1,242
07.08	100,100	400	+ 0.40%	1,180	117
07.07	99,700	200	+ 0.20%	398	40
07.04	99,500	700	- 0.70%	1,047	105
07.03	100,200	300	+ 0.30%	780	78
07.02	99,900	700	- 0.70%	1,570	156
07.01	100,600	600	+ 0.60%	1,707	172
06.30	100,000	200	+ 0.20%	713	71
06.27	99,800	400	+ 0.40%	1,580	157