일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	97,600	1,900	- 1.91%	9,001	888
10.31	99,500	700	- 0.70%	3,068	306
10.30	100,200	1,000	- 0.99%	7,874	796
10.29	101,200	0	0.00%	3,217	326
10.28	101,200	3,000	- 2.88%	5,172	528
10.27	104,200	1,000	+ 0.97%	4,443	462
10.24	103,200	1,900	+ 1.88%	5,480	556
10.23	101,300	2,700	- 2.60%	5,646	580
10.22	104,000	0	0.00%	2,490	256
10.21	104,000	1,100	+ 1.07%	5,217	544