일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	98,500	500	- 0.51%	2,069	205
11.13	99,000	1,200	+ 1.23%	3,892	385
11.12	97,800	2,200	+ 2.30%	3,052	297
11.11	95,600	1,100	- 1.14%	3,060	294
11.10	96,700	1,600	+ 1.68%	3,228	311
11.07	95,100	1,300	- 1.35%	3,075	293
11.06	96,400	1,400	+ 1.47%	3,414	328
11.05	95,000	2,100	- 2.16%	7,643	725
11.04	97,100	500	- 0.51%	3,130	306
11.03	97,600	1,900	- 1.91%	9,001	888