일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	102,300	400	- 0.39%	1,698	173
07.23	102,700	200	- 0.19%	3,130	321
07.22	102,900	100	- 0.10%	1,826	186
07.21	103,000	200	- 0.19%	1,583	162
07.18	103,200	900	- 0.87%	1,252	129
07.17	104,100	800	- 0.76%	1,866	193
07.16	104,900	1,300	- 1.22%	2,064	216
07.15	106,200	400	- 0.38%	1,887	200
07.14	106,600	1,200	- 1.11%	1,908	202
07.11	107,800	2,300	+ 2.18%	6,058	654