일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	108,200	1,100	- 1.01%	6,535	707
02.24	109,300	2,400	- 2.15%	4,366	478
02.23	111,700	6,400	+ 6.08%	17,224	1,918
02.20	105,300	200	- 0.19%	2,369	248
02.19	105,500	200	+ 0.19%	2,860	302
02.13	105,300	1,400	+ 1.35%	3,457	360
02.12	103,900	1,900	+ 1.86%	3,093	322
02.11	102,000	600	- 0.59%	2,326	237
02.10	102,600	1,000	+ 0.98%	1,558	159
02.09	101,600	0	0.00%	2,304	234