일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	103,300	200	- 0.19%	1,372	141
04.27	103,500	400	+ 0.39%	1,787	185
04.24	103,100	2,000	+ 1.98%	1,433	147
04.23	101,100	400	+ 0.40%	1,652	167
04.22	100,700	300	+ 0.30%	1,392	139
04.21	100,400	800	+ 0.80%	1,013	101
04.20	99,600	700	- 0.70%	773	77
04.17	100,300	300	- 0.30%	350	35
04.16	100,600	0	0.00%	506	51
04.15	100,600	0	0.00%	668	67