일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	86,500	800	+ 0.93%	979	84
06.23	85,700	2,300	- 2.61%	2,972	254
06.22	88,000	1,000	- 1.12%	782	69
06.19	89,000	1,000	- 1.11%	1,688	150
06.18	90,000	400	- 0.44%	815	73
06.17	90,400	0	0.00%	1,245	113
06.16	90,400	400	+ 0.44%	1,271	114
06.15	90,000	900	+ 1.01%	1,157	104
06.12	89,100	2,100	+ 2.41%	657	58
06.11	87,000	400	+ 0.46%	1,172	101