일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	83,400	700	- 0.83%	132	11
09.17	84,100	0	0.00%	267	22
09.16	84,100	0	0.00%	93	8
09.15	84,100	300	+ 0.36%	846	71
09.14	83,800	0	0.00%	145	12
09.11	83,800	200	- 0.24%	215	18
09.10	84,000	400	+ 0.48%	671	56
09.09	83,600	200	- 0.24%	457	38
09.08	83,800	100	- 0.12%	294	25
09.07	83,900	100	+ 0.12%	188	16