일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	102,400	6,000	- 5.54%	8,054	834
02.27	108,400	2,400	- 2.17%	4,149	448
02.26	110,800	2,600	+ 2.40%	6,029	665
02.25	108,200	1,100	- 1.01%	6,535	707
02.24	109,300	2,400	- 2.15%	4,366	478
02.23	111,700	6,400	+ 6.08%	17,224	1,918
02.20	105,300	200	- 0.19%	2,369	248
02.19	105,500	200	+ 0.19%	2,860	302
02.13	105,300	1,400	+ 1.35%	3,457	360
02.12	103,900	1,900	+ 1.86%	3,093	322