일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	101,100	400	+ 0.40%	1,652	167
04.22	100,700	300	+ 0.30%	1,392	139
04.21	100,400	800	+ 0.80%	1,013	101
04.20	99,600	700	- 0.70%	773	77
04.17	100,300	300	- 0.30%	350	35
04.16	100,600	0	0.00%	506	51
04.15	100,600	0	0.00%	668	67
04.14	100,600	1,100	+ 1.11%	1,240	124
04.13	99,500	300	+ 0.30%	409	41
04.10	99,200	400	+ 0.41%	798	79