일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	98,000	600	- 0.61%	2,769	271
12.23	98,600	800	- 0.81%	1,765	174
12.22	99,400	200	- 0.20%	1,792	178
12.19	99,600	900	+ 0.91%	2,382	235
12.18	98,700	100	- 0.10%	1,853	183
12.17	98,800	100	+ 0.10%	2,727	270
12.16	98,700	2,200	- 2.18%	2,557	254
12.15	100,900	0	0.00%	2,071	209
12.12	100,900	1,600	+ 1.61%	3,538	357
12.11	99,300	400	+ 0.40%	2,598	259