일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	106,200	100	- 0.09%	2,608	277
09.04	106,300	2,100	+ 2.02%	6,487	690
09.03	104,200	500	- 0.48%	2,682	280
09.02	104,700	1,700	+ 1.65%	4,873	512
09.01	103,000	2,500	- 2.37%	5,705	594
08.29	105,500	3,900	+ 3.84%	15,746	1,667
08.28	101,600	1,000	+ 0.99%	1,736	175
08.27	100,600	1,000	+ 1.00%	2,664	268
08.26	99,600	600	- 0.60%	1,177	118
08.25	100,200	400	+ 0.40%	853	86