일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	85,200	800	+ 0.95%	581	49
07.22	84,400	600	- 0.71%	477	40
07.21	85,000	400	- 0.47%	447	38
07.20	85,400	200	- 0.23%	270	23
07.16	85,600	200	- 0.23%	1,719	145
07.15	85,800	1,000	+ 1.18%	456	39
07.14	84,800	1,000	- 1.17%	1,159	97
07.13	85,800	700	- 0.81%	361	31
07.10	86,500	1,600	+ 1.89%	369	32
07.09	84,900	300	+ 0.36%	230	20