일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	98,500	100	- 0.10%	1,208	119
12.04	98,600	600	- 0.61%	1,410	139
12.03	99,200	0	0.00%	1,555	154
12.02	99,200	300	+ 0.30%	1,573	156
12.01	98,900	100	- 0.10%	2,748	271
11.28	99,000	800	+ 0.82%	1,548	152
11.27	98,200	1,100	+ 1.13%	1,619	159
11.26	97,100	1,300	+ 1.36%	1,893	184
11.25	95,800	400	- 0.42%	2,476	237
11.24	96,200	500	- 0.52%	1,189	115