일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	98,500	800	- 0.81%	421	41
03.27	99,300	1,100	- 1.10%	1,244	123
03.26	100,400	1,400	- 1.38%	662	66
03.25	101,800	1,000	+ 0.99%	388	39
03.24	100,800	1,600	+ 1.61%	1,582	158
03.23	99,200	3,500	- 3.41%	1,482	148
03.20	102,700	2,700	+ 2.70%	1,578	162
03.19	100,000	1,700	- 1.67%	2,262	228
03.18	101,700	400	+ 0.40%	1,814	184
03.17	101,300	1,600	- 1.56%	1,482	151