일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	98,800	0	0.00%	490	48
04.08	98,800	1,000	+ 1.02%	812	80
04.07	97,800	800	- 0.81%	412	40
04.06	98,600	100	+ 0.10%	283	28
04.03	98,500	2,300	+ 2.39%	600	59
04.02	96,200	3,200	- 3.22%	1,239	121
04.01	99,400	3,000	+ 3.11%	788	77
03.31	96,400	2,100	- 2.13%	732	71
03.30	98,500	800	- 0.81%	421	41
03.27	99,300	1,100	- 1.10%	1,244	123