일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	86,600	300	- 0.35%	964	83
06.09	86,900	0	0.00%	1,625	141
06.08	86,900	3,000	- 3.34%	1,389	121
06.05	89,900	0	0.00%	1,171	105
06.04	89,900	500	+ 0.56%	1,283	115
06.02	89,400	500	+ 0.56%	1,026	91
06.01	88,900	1,500	- 1.66%	3,486	312
05.29	90,400	1,100	- 1.20%	987	89
05.28	91,500	1,200	- 1.29%	985	90
05.27	92,700	3,400	- 3.54%	3,073	286