일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	103,200	1,900	+ 1.88%	5,480	556
10.23	101,300	2,700	- 2.60%	5,646	580
10.22	104,000	0	0.00%	2,490	256
10.21	104,000	1,100	+ 1.07%	5,217	544
10.20	102,900	900	- 0.87%	3,099	319
10.17	103,800	1,400	- 1.33%	3,983	412
10.16	105,200	700	- 0.66%	4,755	503
10.15	105,900	2,600	+ 2.52%	6,080	638
10.14	103,300	300	+ 0.29%	9,488	984
10.13	103,000	300	- 0.29%	4,387	453