일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	101,600	3,100	- 2.96%	4,162	423
02.05	104,700	3,500	+ 3.46%	8,923	930
02.04	101,200	200	+ 0.20%	1,539	156
02.03	101,000	100	+ 0.10%	2,537	256
02.02	100,900	500	+ 0.50%	6,285	634
01.30	100,400	700	+ 0.70%	5,200	520
01.29	99,700	100	+ 0.10%	2,421	241
01.28	99,600	200	+ 0.20%	2,422	241
01.27	99,400	200	- 0.20%	2,138	212
01.26	99,600	300	+ 0.30%	2,689	267