일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	84,600	2,200	- 2.54%	763	65
07.07	86,800	700	- 0.80%	889	77
07.06	87,500	200	+ 0.23%	267	23
07.03	87,300	200	+ 0.23%	144	12
07.02	87,100	200	+ 0.23%	1,024	89
07.01	86,900	0	0.00%	670	58
06.30	86,900	100	+ 0.12%	376	33
06.29	86,800	1,700	+ 2.00%	930	80
06.26	85,100	1,300	- 1.51%	772	66
06.25	86,400	100	- 0.12%	396	34