일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	94,700	400	- 0.42%	1,531	145
05.13	95,100	1,300	- 1.35%	1,701	162
05.12	96,400	200	- 0.21%	3,538	337
05.11	96,600	1,600	- 1.63%	2,452	238
05.08	98,200	700	- 0.71%	1,411	138
05.07	98,900	700	+ 0.71%	1,404	139
05.06	98,200	1,300	- 1.31%	2,490	245
05.04	99,500	1,700	- 1.68%	2,399	239
04.30	101,200	1,400	- 1.37%	1,392	141
04.29	102,600	700	- 0.68%	1,245	128