일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	81,900	800	- 0.97%	192	16
10.06	82,700	100	- 0.12%	466	38
10.02	82,800	100	+ 0.12%	285	23
10.01	82,700	300	+ 0.36%	383	32
09.30	82,400	200	- 0.24%	278	23
09.29	82,600	600	- 0.72%	323	27
09.28	83,200	400	- 0.48%	252	21
09.23	83,600	200	- 0.24%	190	16
09.22	83,800	100	- 0.12%	431	36
09.21	83,900	500	+ 0.60%	251	21