일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	97,700	100	- 0.10%	1,709	168
05.09	97,800	0	0.00%	2,970	292
05.08	97,800	500	+ 0.51%	2,874	281
05.07	97,300	1,400	+ 1.46%	2,390	231
05.03	95,900	0	0.00%	8,971	854
05.02	95,900	2,700	- 2.74%	7,966	771
04.30	98,600	600	- 0.61%	2,019	198
04.29	99,200	1,300	+ 1.33%	2,774	272
04.26	97,900	600	+ 0.62%	3,034	299
04.25	97,300	100	- 0.10%	2,313	224