일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	83,800	300	+ 0.36%	182	15
09.03	83,500	0	0.00%	203	17
09.02	83,500	400	- 0.48%	73	6
09.01	83,900	400	+ 0.48%	109	9
08.31	83,500	500	+ 0.60%	195	16
08.28	83,000	900	- 1.07%	190	16
08.27	83,900	400	- 0.47%	306	26
08.26	84,300	800	+ 0.96%	237	20
08.25	83,500	100	+ 0.12%	155	13
08.24	83,400	1,300	- 1.54%	601	50