일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	102,700	2,700	+ 2.70%	1,578	162
03.19	100,000	1,700	- 1.67%	2,262	228
03.18	101,700	400	+ 0.40%	1,814	184
03.17	101,300	1,600	- 1.56%	1,482	151
03.16	102,900	800	- 0.77%	2,436	251
03.13	103,700	200	+ 0.19%	1,464	151
03.12	103,500	1,000	+ 0.98%	2,357	244
03.11	102,500	600	+ 0.59%	3,066	317
03.10	101,900	3,400	+ 3.45%	2,050	206
03.09	98,500	2,300	- 2.28%	3,037	298