일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	76,000	1,400	- 1.81%	1,827	138
10.21	77,400	400	+ 0.52%	159	12
10.20	77,000	600	- 0.77%	630	49
10.19	77,600	300	- 0.39%	1,003	77
10.16	77,900	1,600	+ 2.10%	229	18
10.15	76,300	2,300	- 2.93%	449	34
10.14	78,600	400	+ 0.51%	147	11
10.13	78,200	1,000	- 1.26%	842	65
10.12	79,200	3,400	- 4.12%	1,524	121
10.08	82,600	700	+ 0.86%	398	33