일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	33,450	1,050	- 3.04%	287,925	9,696
12.09	34,500	0	0.00%	261,737	9,012
12.08	34,500	600	- 1.71%	478,993	16,240
12.05	35,100	350	- 0.99%	663,266	23,436
12.04	35,450	1,700	+ 5.04%	867,640	30,231
12.03	33,750	2,650	+ 8.52%	846,447	28,124
12.02	31,100	100	- 0.32%	189,854	5,877
12.01	31,200	200	+ 0.65%	335,142	10,368
11.28	31,000	1,150	+ 3.85%	269,643	8,189
11.27	29,850	50	- 0.17%	248,097	7,436