일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	31,200	200	+ 0.65%	335,142	10,368
11.28	31,000	1,150	+ 3.85%	269,643	8,189
11.27	29,850	50	- 0.17%	248,097	7,436
11.26	29,900	1,600	+ 5.65%	374,717	11,050
11.25	28,300	350	- 1.22%	431,916	12,253
11.24	28,650	250	+ 0.88%	235,660	6,681
11.21	28,400	1,400	- 4.70%	468,432	13,202
11.20	29,800	150	+ 0.51%	385,692	11,679
11.19	29,650	350	+ 1.20%	582,649	17,399
11.18	29,300	1,950	- 6.24%	659,943	19,661