| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 33,500 | 950 | - 2.76% | 119,213 | 4,038 |
| 08.06 | 34,450 | 150 | - 0.43% | 101,013 | 3,454 |
| 08.05 | 34,600 | 400 | + 1.17% | 173,706 | 6,011 |
| 08.04 | 34,200 | 1,400 | + 4.27% | 142,470 | 4,725 |
| 08.01 | 32,800 | 1,250 | - 3.67% | 220,941 | 7,252 |
| 07.31 | 34,050 | 2,150 | + 6.74% | 519,638 | 17,388 |
| 07.30 | 31,900 | 800 | - 2.45% | 138,786 | 4,452 |
| 07.29 | 32,700 | 150 | + 0.46% | 146,267 | 4,718 |
| 07.28 | 32,550 | 0 | 0.00% | 163,845 | 5,364 |
| 07.25 | 32,550 | 600 | - 1.81% | 125,459 | 4,087 |