일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	36,500	700	+ 1.96%	105,371	3,815
03.11	35,800	1,000	- 2.72%	176,177	6,445
03.10	36,800	1,850	+ 5.29%	186,221	6,831
03.09	34,950	2,100	- 5.67%	166,278	5,772
03.06	37,050	1,400	+ 3.93%	156,919	5,680
03.05	35,650	4,500	+ 14.45%	238,400	8,417
03.04	31,150	5,050	- 13.95%	396,334	12,843
03.03	36,200	2,800	- 7.18%	269,111	10,137
02.27	39,000	500	+ 1.30%	229,422	8,956
02.26	38,500	800	- 2.04%	220,580	8,593