일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	28,400	1,400	- 4.70%	468,432	13,202
11.20	29,800	150	+ 0.51%	385,692	11,679
11.19	29,650	350	+ 1.20%	582,649	17,399
11.18	29,300	1,950	- 6.24%	659,943	19,661
11.17	31,250	550	- 1.73%	488,313	15,239
11.14	31,800	3,200	- 9.14%	1,129,926	36,904
11.13	35,000	100	- 0.29%	997,999	35,463
11.12	35,100	2,950	- 7.75%	1,264,191	45,377
11.11	38,050	2,450	- 6.05%	549,750	21,361
11.10	40,500	850	+ 2.14%	343,109	13,653