일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	57,200	1,700	+ 3.06%	403,479	23,292
09.29	55,500	200	+ 0.36%	209,665	11,589
09.28	55,300	800	- 1.43%	253,225	14,228
09.23	56,100	1,200	+ 2.19%	427,520	23,976
09.22	54,900	2,600	+ 4.97%	753,393	42,326
09.21	52,300	1,900	- 3.51%	370,495	19,265
09.18	54,200	2,900	+ 5.65%	1,454,036	79,143
09.17	51,300	3,950	+ 8.34%	1,315,089	68,689
09.16	47,350	1,100	- 2.27%	364,631	17,463
09.15	48,450	1,300	- 2.61%	341,020	16,808