| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 27,800 | 550 | + 2.02% | 625,002 | 17,749 |
| 07.02 | 27,250 | 600 | - 2.15% | 613,959 | 17,362 |
| 07.01 | 27,850 | 5,150 | + 22.69% | 812,870 | 21,791 |
| 06.30 | 22,700 | 350 | + 1.57% | 190,803 | 4,335 |
| 06.29 | 22,350 | 3,240 | + 16.95% | 218,269 | 4,723 |
| 06.26 | 19,110 | 590 | - 3.00% | 141,852 | 2,703 |
| 06.25 | 19,700 | 220 | - 1.10% | 73,942 | 1,487 |
| 06.24 | 19,920 | 220 | + 1.12% | 85,768 | 1,721 |
| 06.23 | 19,700 | 2,100 | - 9.63% | 120,709 | 2,477 |
| 06.22 | 21,800 | 100 | + 0.46% | 94,604 | 2,115 |