일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	21,700	1,350	- 5.86%	181,064	3,961
06.18	23,050	1,300	- 5.34%	112,662	2,630
06.17	24,350	850	+ 3.62%	124,052	2,962
06.16	23,500	500	+ 2.17%	127,644	2,978
06.15	23,000	1,000	+ 4.55%	112,169	2,573
06.12	22,000	750	+ 3.53%	136,162	3,029
06.11	21,250	150	- 0.70%	306,708	6,438
06.10	21,400	1,660	+ 8.41%	471,571	10,420
06.09	19,740	1,390	+ 7.58%	106,022	2,064
06.08	18,350	2,350	- 11.35%	119,113	2,227