| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 38,500 | 800 | - 2.04% | 220,580 | 8,593 |
| 02.25 | 39,300 | 850 | - 2.12% | 235,128 | 9,323 |
| 02.24 | 40,150 | 350 | + 0.88% | 306,706 | 12,345 |
| 02.23 | 39,800 | 750 | + 1.92% | 533,391 | 21,323 |
| 02.20 | 39,050 | 1,400 | - 3.46% | 395,974 | 15,522 |
| 02.19 | 40,450 | 2,550 | + 6.73% | 305,957 | 12,274 |
| 02.13 | 37,900 | 1,400 | - 3.56% | 236,150 | 9,040 |
| 02.12 | 39,300 | 1,300 | + 3.42% | 585,973 | 23,131 |
| 02.11 | 38,000 | 1,450 | + 3.97% | 2,092,280 | 85,025 |
| 02.10 | 36,550 | 2,050 | - 5.31% | 363,140 | 13,405 |