| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 49,750 | 850 | - 1.68% | 439,599 | 22,290 |
| 09.11 | 50,600 | 600 | - 1.17% | 692,146 | 35,669 |
| 09.10 | 51,200 | 2,900 | + 6.00% | 784,058 | 38,751 |
| 09.09 | 48,300 | 3,500 | + 7.81% | 1,500,445 | 72,782 |
| 09.08 | 44,800 | 300 | + 0.67% | 1,374,967 | 60,659 |
| 09.07 | 44,500 | 400 | - 0.89% | 398,147 | 17,759 |
| 09.04 | 44,900 | 3,050 | + 7.29% | 414,870 | 18,166 |
| 09.03 | 41,850 | 0 | 0.00% | 381,824 | 16,086 |
| 09.02 | 41,850 | 1,900 | - 4.34% | 537,330 | 22,507 |
| 09.01 | 43,750 | 2,350 | - 5.10% | 685,872 | 30,135 |