일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	39,650	850	- 2.10%	439,619	17,799
11.06	40,500	750	- 1.82%	595,730	24,908
11.05	41,250	1,750	- 4.07%	740,534	30,234
11.04	43,000	1,300	+ 3.12%	1,613,955	71,459
11.03	41,700	1,000	+ 2.46%	842,900	35,309
10.31	40,700	1,400	+ 3.56%	817,940	33,276
10.30	39,300	4,650	- 10.58%	1,385,790	55,727
10.29	43,950	6,650	+ 17.83%	4,348,340	189,473
10.28	37,300	1,250	+ 3.47%	624,165	23,349
10.27	36,050	1,650	- 4.38%	584,989	21,580