| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 36,650 | 700 | + 1.95% | 424,216 | 15,775 |
| 04.29 | 35,950 | 50 | - 0.14% | 150,537 | 5,423 |
| 04.28 | 36,000 | 100 | - 0.28% | 281,886 | 10,281 |
| 04.27 | 36,100 | 1,200 | + 3.44% | 293,257 | 10,606 |
| 04.24 | 34,900 | 50 | + 0.14% | 209,857 | 7,322 |
| 04.23 | 34,850 | 350 | + 1.01% | 228,280 | 7,978 |
| 04.22 | 34,500 | 150 | - 0.43% | 88,871 | 3,053 |
| 04.21 | 34,650 | 350 | - 1.00% | 148,078 | 5,096 |
| 04.20 | 35,000 | 650 | - 1.82% | 125,853 | 4,411 |
| 04.17 | 35,650 | 1,700 | + 5.01% | 377,292 | 13,366 |