일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	30,050	100	- 0.33%	141,573	4,268
09.04	30,150	1,150	- 3.67%	284,285	8,640
09.03	31,300	2,100	+ 7.19%	1,020,715	32,157
09.02	29,200	1,250	+ 4.47%	286,683	8,256
09.01	27,950	800	- 2.78%	412,489	11,569
08.29	28,750	1,350	- 4.49%	1,068,644	30,634
08.28	30,100	250	- 0.82%	205,549	6,213
08.27	30,350	250	- 0.82%	184,587	5,620
08.26	30,600	1,650	- 5.12%	419,703	12,833
08.25	32,250	250	- 0.77%	145,897	4,752