| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 31,600 | 1,300 | - 3.95% | 140,523 | 4,513 |
| 01.06 | 32,900 | 250 | + 0.77% | 194,961 | 6,340 |
| 01.05 | 32,650 | 1,600 | + 5.15% | 193,958 | 6,198 |
| 01.02 | 31,050 | 150 | + 0.49% | 153,534 | 4,764 |
| 12.30 | 30,900 | 600 | - 1.91% | 84,693 | 2,618 |
| 12.29 | 31,500 | 700 | + 2.27% | 124,272 | 3,884 |
| 12.26 | 30,800 | 600 | - 1.91% | 235,844 | 7,245 |
| 12.24 | 31,400 | 300 | - 0.95% | 146,374 | 4,574 |
| 12.23 | 31,700 | 200 | + 0.64% | 169,349 | 5,305 |
| 12.22 | 31,500 | 400 | + 1.29% | 148,746 | 4,695 |