일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	30,800	600	- 1.91%	235,844	7,245
12.24	31,400	300	- 0.95%	146,374	4,574
12.23	31,700	200	+ 0.64%	169,349	5,305
12.22	31,500	400	+ 1.29%	148,746	4,695
12.19	31,100	400	+ 1.30%	166,045	5,115
12.18	30,700	1,400	- 4.36%	317,265	9,853
12.17	32,100	400	- 1.23%	173,095	5,552
12.16	32,500	1,300	- 3.85%	227,954	7,472
12.15	33,800	1,000	- 2.87%	247,923	8,361
12.12	34,800	1,900	+ 5.78%	408,928	14,022