| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 35,000 | 650 | - 1.82% | 125,853 | 4,411 |
| 04.17 | 35,650 | 1,700 | + 5.01% | 377,292 | 13,366 |
| 04.16 | 33,950 | 50 | + 0.15% | 81,323 | 2,758 |
| 04.15 | 33,900 | 850 | - 2.45% | 199,890 | 6,812 |
| 04.14 | 34,750 | 1,200 | + 3.58% | 192,720 | 6,693 |
| 04.13 | 33,550 | 200 | + 0.60% | 69,575 | 2,305 |
| 04.10 | 33,350 | 2,550 | + 8.28% | 103,271 | 3,342 |
| 04.09 | 30,800 | 1,000 | - 3.15% | 48,453 | 1,501 |
| 04.08 | 31,800 | 2,150 | + 7.25% | 133,528 | 4,181 |
| 04.07 | 29,650 | 850 | - 2.79% | 158,521 | 4,688 |