일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	33,350	2,550	+ 8.28%	103,271	3,342
04.09	30,800	1,000	- 3.15%	48,453	1,501
04.08	31,800	2,150	+ 7.25%	133,528	4,181
04.07	29,650	850	- 2.79%	158,521	4,688
04.06	30,500	750	- 2.40%	75,683	2,322
04.03	31,250	350	+ 1.13%	56,161	1,759
04.02	30,900	2,000	- 6.08%	91,231	2,868
04.01	32,900	2,200	+ 7.17%	73,093	2,362
03.31	30,700	1,000	- 3.16%	69,137	2,162
03.30	31,700	1,500	- 4.52%	45,888	1,450