| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 21,100 | 850 | - 3.87% | 199,036 | 4,129 |
| 06.01 | 21,950 | 750 | - 3.30% | 208,936 | 4,618 |
| 05.29 | 22,700 | 1,400 | - 5.81% | 361,817 | 8,079 |
| 05.28 | 24,100 | 950 | - 3.79% | 226,946 | 5,372 |
| 05.27 | 25,050 | 2,300 | - 8.41% | 288,871 | 7,349 |
| 05.26 | 27,350 | 450 | - 1.62% | 100,738 | 2,804 |
| 05.22 | 27,800 | 800 | + 2.96% | 86,565 | 2,394 |
| 05.21 | 27,000 | 2,000 | + 8.00% | 123,853 | 3,302 |
| 05.20 | 25,000 | 1,850 | - 6.89% | 153,431 | 3,836 |
| 05.19 | 26,850 | 2,150 | - 7.41% | 201,784 | 5,430 |