일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	29,900	1,600	+ 5.65%	374,717	11,050
11.25	28,300	350	- 1.22%	431,916	12,253
11.24	28,650	250	+ 0.88%	235,660	6,681
11.21	28,400	1,400	- 4.70%	468,432	13,202
11.20	29,800	150	+ 0.51%	385,692	11,679
11.19	29,650	350	+ 1.20%	582,649	17,399
11.18	29,300	1,950	- 6.24%	659,943	19,661
11.17	31,250	550	- 1.73%	488,313	15,239
11.14	31,800	3,200	- 9.14%	1,129,926	36,904
11.13	35,000	100	- 0.29%	997,999	35,463