| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 33,150 | 950 | + 2.95% | 308,706 | 10,226 |
| 07.23 | 32,200 | 350 | - 1.08% | 152,880 | 4,888 |
| 07.22 | 32,550 | 1,250 | - 3.70% | 236,972 | 7,786 |
| 07.21 | 33,800 | 2,250 | - 6.24% | 497,369 | 16,776 |
| 07.18 | 36,050 | 1,000 | - 2.70% | 166,688 | 6,073 |
| 07.17 | 37,050 | 400 | - 1.07% | 196,404 | 7,334 |
| 07.16 | 37,450 | 250 | - 0.66% | 152,722 | 5,754 |
| 07.15 | 37,700 | 1,700 | + 4.72% | 303,253 | 11,393 |
| 07.14 | 36,000 | 400 | - 1.10% | 149,938 | 5,395 |
| 07.11 | 36,400 | 650 | + 1.82% | 300,111 | 11,001 |