| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 25,000 | 1,850 | - 6.89% | 153,431 | 3,836 |
| 05.19 | 26,850 | 2,150 | - 7.41% | 201,784 | 5,430 |
| 05.18 | 29,000 | 3,000 | - 9.38% | 269,952 | 7,750 |
| 05.15 | 32,000 | 2,650 | - 7.65% | 182,722 | 6,032 |
| 05.14 | 34,650 | 850 | - 2.39% | 171,082 | 5,895 |
| 05.13 | 35,500 | 500 | + 1.43% | 155,971 | 5,432 |
| 05.12 | 35,000 | 1,500 | - 4.11% | 378,491 | 13,210 |
| 05.11 | 36,500 | 1,500 | - 3.95% | 320,932 | 11,698 |
| 05.08 | 38,000 | 1,050 | + 2.84% | 603,273 | 23,170 |
| 05.07 | 36,950 | 200 | + 0.54% | 234,465 | 8,682 |