| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 54,900 | 500 | - 0.90% | 978,439 | 53,420 |
| 08.13 | 55,400 | 7,200 | + 14.94% | 1,848,922 | 101,008 |
| 08.12 | 48,200 | 1,700 | - 3.41% | 962,839 | 47,268 |
| 08.11 | 49,900 | 2,900 | - 5.49% | 553,182 | 27,878 |
| 08.10 | 52,800 | 500 | + 0.96% | 1,029,515 | 52,871 |
| 08.07 | 52,300 | 1,200 | + 2.35% | 1,239,342 | 66,613 |
| 08.06 | 51,100 | 1,100 | + 2.20% | 879,125 | 43,320 |
| 08.05 | 50,000 | 1,200 | - 2.34% | 1,057,010 | 53,751 |
| 08.04 | 51,200 | 9,200 | + 21.91% | 3,593,018 | 183,565 |
| 08.03 | 42,000 | 5,400 | + 14.75% | 1,751,856 | 73,629 |