| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 36,450 | 600 | + 1.67% | 232,535 | 8,496 |
| 01.26 | 35,850 | 550 | - 1.51% | 257,215 | 9,213 |
| 01.23 | 36,400 | 2,000 | + 5.81% | 657,564 | 24,145 |
| 01.22 | 34,400 | 100 | - 0.29% | 194,246 | 6,705 |
| 01.21 | 34,500 | 1,250 | - 3.50% | 329,586 | 11,466 |
| 01.20 | 35,750 | 350 | + 0.99% | 367,000 | 13,034 |
| 01.19 | 35,400 | 1,550 | + 4.58% | 292,523 | 10,319 |
| 01.16 | 33,850 | 1,000 | - 2.87% | 236,353 | 8,111 |
| 01.15 | 34,850 | 100 | - 0.29% | 238,958 | 8,307 |
| 01.14 | 34,950 | 2,300 | + 7.04% | 543,896 | 18,777 |