일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	32,750	450	+ 1.39%	510,538	16,201
10.02	32,300	500	+ 1.57%	357,820	11,502
10.01	31,800	350	+ 1.11%	205,805	6,536
09.30	31,450	550	- 1.72%	211,764	6,737
09.29	32,000	1,850	+ 6.14%	576,724	18,253
09.26	30,150	650	- 2.11%	292,763	8,837
09.25	30,800	1,850	- 5.67%	709,179	22,031
09.24	32,650	1,400	+ 4.48%	1,137,517	37,608
09.23	31,250	1,000	+ 3.31%	646,252	20,394
09.22	30,250	2,250	- 6.92%	1,208,598	36,601