| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 38,600 | 800 | + 2.12% | 246,329 | 9,568 |
| 02.06 | 37,800 | 1,200 | - 3.08% | 294,707 | 10,903 |
| 02.05 | 39,000 | 850 | - 2.13% | 343,948 | 13,508 |
| 02.04 | 39,850 | 3,550 | + 9.78% | 965,240 | 37,387 |
| 02.03 | 36,300 | 1,950 | + 5.68% | 234,853 | 8,303 |
| 02.02 | 34,350 | 2,250 | - 6.15% | 305,177 | 10,698 |
| 01.30 | 36,600 | 1,800 | - 4.69% | 367,297 | 13,648 |
| 01.29 | 38,400 | 2,250 | + 6.22% | 796,350 | 30,066 |
| 01.28 | 36,150 | 300 | - 0.82% | 317,288 | 11,481 |
| 01.27 | 36,450 | 600 | + 1.67% | 232,535 | 8,496 |