일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	46,100	6,100	- 11.69%	633,341	30,296
08.28	52,200	1,900	+ 3.78%	468,247	24,577
08.27	50,300	1,300	- 2.52%	366,095	18,555
08.26	51,600	700	+ 1.38%	355,870	18,120
08.25	50,900	1,900	+ 3.88%	530,590	25,538
08.24	49,000	750	+ 1.55%	508,106	24,982
08.21	48,250	1,850	- 3.69%	605,871	29,120
08.20	50,100	4,800	- 8.74%	815,693	42,172
08.19	54,900	1,000	+ 1.86%	947,826	51,270
08.18	53,900	1,000	- 1.82%	640,637	35,132