일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	33,950	50	+ 0.15%	81,323	2,758
04.15	33,900	850	- 2.45%	199,890	6,812
04.14	34,750	1,200	+ 3.58%	192,720	6,693
04.13	33,550	200	+ 0.60%	69,575	2,305
04.10	33,350	2,550	+ 8.28%	103,271	3,342
04.09	30,800	1,000	- 3.15%	48,453	1,501
04.08	31,800	2,150	+ 7.25%	133,528	4,181
04.07	29,650	850	- 2.79%	158,521	4,688
04.06	30,500	750	- 2.40%	75,683	2,322
04.03	31,250	350	+ 1.13%	56,161	1,759