| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 32,500 | 1,500 | - 4.41% | 157,470 | 5,200 |
| 09.18 | 34,000 | 150 | + 0.44% | 142,613 | 4,868 |
| 09.17 | 33,850 | 1,150 | - 3.29% | 114,277 | 3,924 |
| 09.16 | 35,000 | 200 | - 0.57% | 172,109 | 5,949 |
| 09.15 | 35,200 | 200 | + 0.57% | 174,439 | 6,158 |
| 09.12 | 35,000 | 550 | - 1.55% | 225,326 | 7,962 |
| 09.11 | 35,550 | 800 | + 2.30% | 463,500 | 16,356 |
| 09.10 | 34,750 | 3,250 | + 10.32% | 754,077 | 25,417 |
| 09.09 | 31,500 | 350 | + 1.12% | 190,626 | 5,968 |
| 09.08 | 31,150 | 1,100 | + 3.66% | 253,591 | 7,716 |