| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 36,600 | 6,850 | + 23.03% | 1,055,692 | 38,121 |
| 07.30 | 29,750 | 1,150 | + 4.02% | 1,155,756 | 35,638 |
| 07.29 | 28,600 | 3,400 | - 10.63% | 1,055,387 | 30,980 |
| 07.28 | 32,000 | 5,400 | - 14.44% | 1,228,483 | 39,756 |
| 07.27 | 37,400 | 7,900 | - 17.44% | 1,158,017 | 45,755 |
| 07.24 | 45,300 | 250 | - 0.55% | 2,969,069 | 143,227 |
| 07.23 | 45,550 | 10,500 | + 29.96% | 2,885,440 | 124,951 |
| 07.22 | 35,050 | 700 | - 1.96% | 517,084 | 18,470 |
| 07.21 | 35,750 | 250 | + 0.70% | 399,092 | 14,202 |
| 07.20 | 35,500 | 1,550 | + 4.57% | 570,316 | 20,436 |