일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	30,500	750	- 2.40%	75,683	2,322
04.03	31,250	350	+ 1.13%	56,161	1,759
04.02	30,900	2,000	- 6.08%	91,231	2,868
04.01	32,900	2,200	+ 7.17%	73,093	2,362
03.31	30,700	1,000	- 3.16%	69,137	2,162
03.30	31,700	1,500	- 4.52%	45,888	1,450
03.27	33,200	750	- 2.21%	67,983	2,231
03.26	33,950	1,850	- 5.17%	99,329	3,391
03.25	35,800	2,500	+ 7.51%	174,100	6,129
03.24	33,300	650	+ 1.99%	74,368	2,466