일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	32,500	950	+ 3.01%	260,840	8,504
08.21	31,550	1,400	+ 4.64%	264,678	8,346
08.20	30,150	1,250	- 3.98%	644,102	19,763
08.19	31,400	900	+ 2.95%	299,339	9,623
08.18	30,500	650	- 2.09%	108,542	3,322
08.14	31,150	300	- 0.95%	188,864	5,955
08.13	31,450	1,250	- 3.82%	631,334	19,754
08.12	32,700	4,300	- 11.62%	1,135,689	37,507
08.11	37,000	2,150	+ 6.17%	730,972	26,881
08.08	34,850	1,350	+ 4.03%	241,982	8,426