| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 35,750 | 850 | + 2.44% | 194,054 | 6,929 |
| 07.09 | 34,900 | 950 | - 2.65% | 176,662 | 6,177 |
| 07.08 | 35,850 | 150 | + 0.42% | 186,993 | 6,596 |
| 07.07 | 35,700 | 3,550 | + 11.04% | 519,141 | 18,146 |
| 07.04 | 32,150 | 2,050 | - 5.99% | 404,472 | 13,178 |
| 07.03 | 34,200 | 50 | + 0.15% | 135,499 | 4,609 |
| 07.02 | 34,150 | 1,750 | - 4.88% | 365,517 | 12,400 |
| 07.01 | 35,900 | 50 | - 0.14% | 210,535 | 7,624 |
| 06.30 | 35,950 | 2,450 | + 7.31% | 320,135 | 11,302 |
| 06.27 | 33,500 | 1,000 | + 3.08% | 212,280 | 7,133 |