일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	41,400	1,800	+ 4.55%	804,517	33,099
10.15	39,600	5,000	- 11.21%	567,145	22,527
10.14	44,600	2,500	+ 5.94%	635,177	28,314
10.13	42,100	1,850	- 4.21%	502,398	20,968
10.12	43,950	4,350	- 9.01%	471,563	21,327
10.08	48,300	3,400	- 6.58%	463,716	22,736
10.07	51,700	1,500	- 2.82%	375,778	19,859
10.06	53,200	300	- 0.56%	493,510	25,589
10.02	53,500	1,100	- 2.02%	548,069	28,975
10.01	54,600	2,600	- 4.55%	460,430	25,664