일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	41,850	0	0.00%	381,824	16,086
09.02	41,850	1,900	- 4.34%	537,330	22,507
09.01	43,750	2,350	- 5.10%	685,872	30,135
08.31	46,100	6,100	- 11.69%	633,341	30,296
08.28	52,200	1,900	+ 3.78%	468,247	24,577
08.27	50,300	1,300	- 2.52%	366,095	18,555
08.26	51,600	700	+ 1.38%	355,870	18,120
08.25	50,900	1,900	+ 3.88%	530,590	25,538
08.24	49,000	750	+ 1.55%	508,106	24,982
08.21	48,250	1,850	- 3.69%	605,871	29,120