| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 35,500 | 1,550 | + 4.57% | 570,316 | 20,436 |
| 07.16 | 33,950 | 1,700 | + 5.27% | 771,218 | 26,295 |
| 07.15 | 32,250 | 2,250 | + 7.50% | 472,225 | 14,889 |
| 07.14 | 30,000 | 3,250 | + 12.15% | 567,823 | 16,383 |
| 07.13 | 26,750 | 900 | - 3.26% | 202,205 | 5,679 |
| 07.10 | 27,650 | 1,250 | + 4.74% | 216,546 | 5,932 |
| 07.09 | 26,400 | 100 | + 0.38% | 251,314 | 6,391 |
| 07.08 | 26,300 | 1,600 | - 5.74% | 197,479 | 5,270 |
| 07.07 | 27,900 | 1,750 | - 5.90% | 349,473 | 9,824 |
| 07.06 | 29,650 | 1,850 | + 6.66% | 699,453 | 20,701 |