일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,220	120	+ 1.97%	239,387	1,484
10.02	6,100	80	+ 1.33%	273,808	1,676
10.01	6,020	80	- 1.31%	92,485	560
09.30	6,100	80	+ 1.33%	103,919	629
09.29	6,020	0	0.00%	101,733	613
09.26	6,020	170	- 2.75%	176,662	1,069
09.25	6,190	160	- 2.52%	289,727	1,811
09.24	6,350	70	- 1.09%	181,482	1,149
09.23	6,420	60	- 0.93%	233,907	1,505
09.22	6,480	30	- 0.46%	198,640	1,293