일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,340	100	+ 1.60%	252,034	1,557
03.26	6,240	500	- 7.42%	357,069	2,285
03.25	6,740	40	+ 0.60%	186,481	1,252
03.24	6,700	200	+ 3.08%	192,552	1,277
03.23	6,500	420	- 6.07%	329,999	2,188
03.20	6,920	40	- 0.58%	335,477	2,309
03.19	6,960	80	- 1.14%	199,807	1,394
03.18	7,040	190	+ 2.77%	751,639	5,176
03.17	6,850	430	- 5.91%	608,239	4,304
03.16	7,280	930	- 11.33%	624,112	4,751