일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	7,870	200	- 2.48%	612,425	4,844
06.01	8,070	330	+ 4.26%	430,861	3,467
05.29	7,740	330	- 4.09%	671,315	5,353
05.28	8,070	780	+ 10.70%	398,499	2,932
05.27	7,290	170	- 2.28%	377,960	2,759
05.26	7,460	1,090	- 12.75%	1,039,341	8,236
05.22	8,550	340	+ 4.14%	811,872	6,800
05.21	8,210	1,730	+ 26.70%	1,981,121	15,521
05.20	6,480	90	+ 1.41%	258,885	1,633
05.19	6,390	310	- 4.63%	390,883	2,514